시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,680	165	+ 6.56%	93,047	250
12:27	2,710	195	+ 7.75%	92,847	249
12:26	2,710	195	+ 7.75%	91,774	246
12:25	2,710	195	+ 7.75%	91,757	246
12:24	2,735	220	+ 8.75%	91,667	246
12:23	2,695	180	+ 7.16%	91,271	245
12:22	2,690	175	+ 6.96%	90,782	244
12:21	2,720	205	+ 8.15%	89,324	240
12:19	2,720	205	+ 8.15%	89,120	239
12:13	2,745	230	+ 9.15%	88,932	239