시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,700	185	+ 7.36%	93,976	252
12:41	2,730	215	+ 8.55%	93,875	252
12:40	2,700	185	+ 7.36%	93,855	252
12:36	2,700	185	+ 7.36%	93,852	252
12:35	2,700	185	+ 7.36%	93,698	252
12:34	2,650	135	+ 5.37%	93,694	252
12:33	2,685	170	+ 6.76%	93,675	252
12:32	2,740	225	+ 8.95%	93,292	251
12:30	2,685	170	+ 6.76%	93,282	250
12:29	2,700	185	+ 7.36%	93,147	250