시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,785	270	+ 10.74%	98,607	265
12:56	2,785	270	+ 10.74%	97,214	261
12:55	2,740	225	+ 8.95%	97,209	261
12:54	2,765	250	+ 9.94%	97,003	261
12:49	2,790	275	+ 10.93%	97,002	261
12:48	2,775	260	+ 10.34%	96,530	259
12:47	2,755	240	+ 9.54%	94,727	254
12:46	2,750	235	+ 9.34%	94,327	253
12:45	2,720	205	+ 8.15%	94,156	253
12:44	2,715	200	+ 7.95%	93,977	252