시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,810	295	+ 11.73%	107,738	290
13:15	2,775	260	+ 10.34%	101,641	273
13:13	2,780	265	+ 10.54%	101,485	273
13:11	2,785	270	+ 10.74%	101,157	272
13:07	2,785	270	+ 10.74%	101,122	272
13:06	2,785	270	+ 10.74%	100,924	271
13:05	2,755	240	+ 9.54%	100,923	271
13:04	2,755	240	+ 9.54%	100,793	271
13:01	2,720	205	+ 8.15%	100,743	271
13:00	2,775	260	+ 10.34%	98,651	265