시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,515	0	0.00%	9,429	24
09:11	2,535	20	+ 0.80%	9,395	24
09:09	2,525	10	+ 0.40%	9,366	24
09:08	2,515	0	0.00%	9,025	23
09:07	2,515	0	0.00%	8,562	22
09:06	2,525	10	+ 0.40%	291	1
09:05	2,530	15	+ 0.60%	239	1
09:03	2,535	20	+ 0.80%	115	0
09:02	2,500	15	- 0.60%	112	0
09:01	2,455	60	- 2.39%	83	0