시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,550	35	+ 1.39%	12,804	32
09:23	2,545	30	+ 1.19%	12,685	32
09:22	2,560	45	+ 1.79%	12,620	32
09:21	2,570	55	+ 2.19%	11,078	28
09:20	2,560	45	+ 1.79%	10,950	28
09:18	2,550	35	+ 1.39%	10,945	28
09:17	2,550	35	+ 1.39%	10,927	28
09:16	2,535	20	+ 0.80%	10,785	27
09:15	2,540	25	+ 0.99%	10,737	27
09:13	2,530	15	+ 0.60%	9,431	24