시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,610	95	+ 3.78%	25,886	66
09:34	2,610	95	+ 3.78%	25,686	65
09:33	2,610	95	+ 3.78%	25,684	65
09:32	2,630	115	+ 4.57%	25,161	64
09:31	2,625	110	+ 4.37%	25,121	64
09:30	2,620	105	+ 4.18%	25,110	64
09:29	2,605	90	+ 3.58%	24,972	63
09:28	2,595	80	+ 3.18%	24,968	63
09:27	2,550	35	+ 1.39%	24,794	63
09:26	2,525	10	+ 0.40%	12,824	32