시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,555	40	+ 1.59%	27,466	70
09:51	2,580	65	+ 2.58%	27,308	70
09:50	2,570	55	+ 2.19%	27,287	70
09:49	2,575	60	+ 2.39%	27,245	69
09:48	2,575	60	+ 2.39%	27,120	69
09:43	2,610	95	+ 3.78%	27,090	69
09:41	2,590	75	+ 2.98%	26,911	69
09:39	2,615	100	+ 3.98%	26,797	68
09:38	2,615	100	+ 3.98%	26,198	67
09:36	2,635	120	+ 4.77%	25,997	66