시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,570	55	+ 2.19%	29,420	75
10:12	2,590	75	+ 2.98%	29,056	74
10:06	2,600	85	+ 3.38%	27,549	70
10:02	2,595	80	+ 3.18%	27,537	70
10:01	2,575	60	+ 2.39%	27,502	70
09:59	2,565	50	+ 1.99%	27,486	70
09:57	2,555	40	+ 1.59%	27,484	70
09:53	2,555	40	+ 1.59%	27,466	70
09:51	2,580	65	+ 2.58%	27,308	70
09:50	2,570	55	+ 2.19%	27,287	70