시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,620	105	+ 4.18%	25,110	64
09:29	2,605	90	+ 3.58%	24,972	63
09:28	2,595	80	+ 3.18%	24,968	63
09:27	2,550	35	+ 1.39%	24,794	63
09:26	2,525	10	+ 0.40%	12,824	32
09:25	2,550	35	+ 1.39%	12,804	32
09:23	2,545	30	+ 1.19%	12,685	32
09:22	2,560	45	+ 1.79%	12,620	32
09:21	2,570	55	+ 2.19%	11,078	28
09:20	2,560	45	+ 1.79%	10,950	28