시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,795	280	+ 11.13%	108,893	294
13:31	2,785	270	+ 10.74%	108,792	293
13:29	2,800	285	+ 11.33%	108,649	293
13:27	2,800	285	+ 11.33%	108,632	293
13:26	2,795	280	+ 11.13%	108,432	292
13:25	2,755	240	+ 9.54%	108,431	292
13:24	2,755	240	+ 9.54%	108,421	292
13:23	2,800	285	+ 11.33%	108,166	292
13:22	2,760	245	+ 9.74%	108,159	292
13:21	2,790	275	+ 10.93%	107,770	291