시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,610	95	+ 3.78%	27,090	69
09:41	2,590	75	+ 2.98%	26,911	69
09:39	2,615	100	+ 3.98%	26,797	68
09:38	2,615	100	+ 3.98%	26,198	67
09:36	2,635	120	+ 4.77%	25,997	66
09:35	2,610	95	+ 3.78%	25,886	66
09:34	2,610	95	+ 3.78%	25,686	65
09:33	2,610	95	+ 3.78%	25,684	65
09:32	2,630	115	+ 4.57%	25,161	64
09:31	2,625	110	+ 4.37%	25,121	64