시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,690	175	+ 6.96%	34,030	87
10:24	2,600	85	+ 3.38%	32,262	82
10:23	2,590	75	+ 2.98%	31,842	81
10:21	2,570	55	+ 2.19%	31,804	81
10:20	2,550	35	+ 1.39%	31,798	81
10:19	2,555	40	+ 1.59%	30,069	77
10:17	2,585	70	+ 2.78%	30,068	77
10:15	2,545	30	+ 1.19%	30,063	77
10:14	2,570	55	+ 2.19%	29,420	75
10:12	2,590	75	+ 2.98%	29,056	74