시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,755	240	+ 9.54%	42,042	109
10:35	2,720	205	+ 8.15%	40,554	104
10:34	2,730	215	+ 8.55%	38,341	98
10:33	2,630	115	+ 4.57%	36,059	92
10:32	2,635	120	+ 4.77%	35,292	90
10:31	2,635	120	+ 4.77%	35,267	90
10:30	2,640	125	+ 4.97%	35,045	90
10:29	2,690	175	+ 6.96%	34,878	89
10:27	2,690	175	+ 6.96%	34,810	89
10:26	2,690	175	+ 6.96%	34,556	88