시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,775	260	+ 10.34%	61,607	163
10:47	2,840	325	+ 12.92%	60,829	161
10:46	2,865	350	+ 13.92%	58,679	154
10:45	2,790	275	+ 10.93%	56,153	147
10:44	2,730	215	+ 8.55%	54,730	143
10:43	2,765	250	+ 9.94%	52,105	136
10:40	2,765	250	+ 9.94%	45,347	118
10:39	2,745	230	+ 9.15%	43,644	113
10:38	2,755	240	+ 9.54%	43,387	112
10:37	2,710	195	+ 7.75%	42,612	110