시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,760	245	+ 9.74%	74,250	198
10:57	2,755	240	+ 9.54%	73,523	196
10:56	2,775	260	+ 10.34%	72,474	194
10:55	2,785	270	+ 10.74%	72,050	192
10:54	2,825	310	+ 12.33%	68,497	183
10:53	2,830	315	+ 12.53%	68,291	182
10:52	2,825	310	+ 12.33%	68,106	181
10:51	2,830	315	+ 12.53%	67,148	179
10:50	2,910	395	+ 15.71%	62,836	166
10:49	2,820	305	+ 12.13%	61,608	163