시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,790	275	+ 10.93%	83,510	224
11:22	2,780	265	+ 10.54%	83,052	223
11:21	2,780	265	+ 10.54%	82,848	222
11:20	2,770	255	+ 10.14%	81,371	218
11:18	2,800	285	+ 11.33%	80,869	217
11:17	2,800	285	+ 11.33%	80,714	216
11:16	2,770	255	+ 10.14%	80,283	215
11:15	2,770	255	+ 10.14%	80,219	215
11:14	2,705	190	+ 7.56%	79,106	212
11:12	2,740	225	+ 8.95%	78,404	210