시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,765	250	+ 9.94%	76,945	206
11:09	2,785	270	+ 10.74%	76,777	205
11:08	2,810	295	+ 11.73%	76,691	205
11:07	2,735	220	+ 8.75%	76,669	205
11:06	2,780	265	+ 10.54%	75,119	201
11:04	2,800	285	+ 11.33%	74,951	200
11:03	2,795	280	+ 11.13%	74,932	200
11:01	2,770	255	+ 10.14%	74,908	200
11:00	2,775	260	+ 10.34%	74,844	200
10:59	2,790	275	+ 10.93%	74,758	200