시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,795	280	+ 11.13%	122,519	332
14:20	2,815	300	+ 11.93%	121,832	330
14:18	2,800	285	+ 11.33%	121,831	330
14:17	2,840	325	+ 12.92%	121,800	330
14:16	2,810	295	+ 11.73%	121,799	330
14:15	2,800	285	+ 11.33%	121,614	330
14:14	2,820	305	+ 12.13%	121,479	329
14:13	2,820	305	+ 12.13%	121,455	329
14:10	2,840	325	+ 12.92%	121,232	329
14:09	2,835	320	+ 12.72%	121,003	328