시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,785	270	+ 10.74%	101,122	272
13:06	2,785	270	+ 10.74%	100,924	271
13:05	2,755	240	+ 9.54%	100,923	271
13:04	2,755	240	+ 9.54%	100,793	271
13:01	2,720	205	+ 8.15%	100,743	271
13:00	2,775	260	+ 10.34%	98,651	265
12:58	2,785	270	+ 10.74%	98,607	265
12:56	2,785	270	+ 10.74%	97,214	261
12:55	2,740	225	+ 8.95%	97,209	261
12:54	2,765	250	+ 9.94%	97,003	261