시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,680	10	+ 0.60%	3,988	7
09:54	1,685	15	+ 0.90%	3,626	6
09:31	1,680	10	+ 0.60%	1,546	3
09:30	1,681	11	+ 0.66%	1,544	3
09:28	1,682	12	+ 0.72%	1,543	3
09:27	1,681	11	+ 0.66%	1,542	3
09:24	1,681	11	+ 0.66%	1,476	2
09:18	1,682	12	+ 0.72%	1,409	2
09:17	1,682	12	+ 0.72%	1,399	2
09:16	1,655	15	- 0.90%	1,396	2