시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,674	4	+ 0.24%	8,756	15
10:27	1,674	4	+ 0.24%	8,755	15
10:25	1,674	4	+ 0.24%	8,744	15
10:22	1,676	6	+ 0.36%	8,738	15
10:05	1,680	10	+ 0.60%	7,912	13
10:03	1,680	10	+ 0.60%	7,909	13
10:02	1,680	10	+ 0.60%	7,886	13
10:01	1,671	1	+ 0.06%	7,884	13
10:00	1,674	4	+ 0.24%	7,188	12
09:59	1,680	10	+ 0.60%	5,188	9