시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,675	5	+ 0.30%	8,997	15
11:06	1,677	7	+ 0.42%	8,796	15
11:05	1,678	8	+ 0.48%	8,795	15
10:57	1,679	9	+ 0.54%	8,777	15
10:56	1,679	9	+ 0.54%	8,767	15
10:55	1,673	3	+ 0.18%	8,766	15
10:50	1,679	9	+ 0.54%	8,762	15
10:46	1,674	4	+ 0.24%	8,761	15
10:44	1,673	3	+ 0.18%	8,760	15
10:31	1,676	6	+ 0.36%	8,757	15