시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,670	0	0.00%	10,039	17
11:37	1,670	0	0.00%	10,035	17
11:36	1,670	0	0.00%	10,017	17
11:33	1,670	0	0.00%	10,016	17
11:32	1,670	0	0.00%	10,010	17
11:30	1,670	0	0.00%	9,989	17
11:29	1,671	1	+ 0.06%	9,967	17
11:20	1,674	4	+ 0.24%	9,365	16
11:19	1,675	5	+ 0.30%	9,356	16
11:18	1,674	4	+ 0.24%	9,355	16