시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,670	0	0.00%	10,388	17
12:28	1,669	1	- 0.06%	10,387	17
12:27	1,669	1	- 0.06%	10,375	17
12:25	1,670	0	0.00%	10,162	17
12:14	1,671	1	+ 0.06%	10,062	17
12:09	1,670	0	0.00%	10,059	17
12:00	1,670	0	0.00%	10,058	17
11:57	1,670	0	0.00%	10,054	17
11:51	1,670	0	0.00%	10,052	17
11:44	1,670	0	0.00%	10,048	17