시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,670	0	0.00%	10,541	18
14:11	1,670	0	0.00%	10,538	18
14:10	1,670	0	0.00%	10,537	18
14:09	1,670	0	0.00%	10,536	18
14:07	1,670	0	0.00%	10,531	18
13:04	1,670	0	0.00%	10,528	18
12:57	1,669	1	- 0.06%	10,524	18
12:41	1,669	1	- 0.06%	10,514	18
12:40	1,669	1	- 0.06%	10,504	18
12:39	1,669	1	- 0.06%	10,414	17