시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,670	0	0.00%	21,909	37
14:54	1,670	0	0.00%	21,870	37
14:52	1,670	0	0.00%	21,811	36
14:49	1,670	0	0.00%	11,811	20
14:48	1,669	1	- 0.06%	11,101	19
14:42	1,671	1	+ 0.06%	10,601	18
14:40	1,671	1	+ 0.06%	10,553	18
14:37	1,670	0	0.00%	10,547	18
14:29	1,670	0	0.00%	10,546	18
14:28	1,670	0	0.00%	10,543	18