시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	957	7	+ 0.74%	8,387	8
09:58	963	13	+ 1.37%	8,350	8
09:57	957	7	+ 0.74%	8,349	8
09:51	965	15	+ 1.58%	8,348	8
09:50	965	15	+ 1.58%	8,346	8
09:42	962	12	+ 1.26%	5,843	6
09:41	955	5	+ 0.53%	5,832	6
09:38	963	13	+ 1.37%	5,816	6
09:34	964	14	+ 1.47%	5,297	5
09:20	964	14	+ 1.47%	4,779	5