시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	953	3	+ 0.32%	14,042	13
10:52	959	9	+ 0.95%	12,779	12
10:42	959	9	+ 0.95%	12,761	12
10:38	959	9	+ 0.95%	12,759	12
10:37	952	2	+ 0.21%	12,748	12
10:26	963	13	+ 1.37%	8,748	8
10:23	963	13	+ 1.37%	8,742	8
10:11	963	13	+ 1.37%	8,496	8
10:08	956	6	+ 0.63%	8,495	8
10:00	964	14	+ 1.47%	8,409	8