시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	957	7	+ 0.74%	18,291	18
11:47	951	1	+ 0.11%	18,277	17
11:46	957	7	+ 0.74%	18,273	17
11:44	951	1	+ 0.11%	18,272	17
11:42	952	2	+ 0.21%	15,616	15
11:41	954	4	+ 0.42%	15,455	15
11:35	959	9	+ 0.95%	14,427	14
11:33	959	9	+ 0.95%	14,126	14
11:31	953	3	+ 0.32%	14,125	14
11:04	959	9	+ 0.95%	14,043	13