시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	953	3	+ 0.32%	18,789	18
12:36	956	6	+ 0.63%	18,669	18
12:31	953	3	+ 0.32%	18,668	18
12:02	957	7	+ 0.74%	18,660	18
12:01	955	5	+ 0.53%	18,659	18
12:00	957	7	+ 0.74%	18,549	18
11:59	955	5	+ 0.53%	18,449	18
11:57	955	5	+ 0.53%	18,438	18
11:51	951	1	+ 0.11%	18,437	18
11:49	951	1	+ 0.11%	18,295	18