시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	968	18	+ 1.90%	30,508	29
13:38	966	16	+ 1.68%	30,276	29
13:37	965	15	+ 1.58%	30,177	29
13:36	966	16	+ 1.68%	30,156	29
13:34	966	16	+ 1.68%	30,155	29
13:33	967	17	+ 1.79%	30,145	29
13:32	962	12	+ 1.26%	30,144	29
13:30	962	12	+ 1.26%	30,129	29
13:29	968	18	+ 1.90%	30,058	29
13:28	967	17	+ 1.79%	30,057	29