시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	966	16	+ 1.68%	32,407	31
14:23	961	11	+ 1.16%	32,405	31
14:22	961	11	+ 1.16%	32,238	31
14:14	966	16	+ 1.68%	32,214	31
14:12	966	16	+ 1.68%	32,204	31
14:07	966	16	+ 1.68%	32,084	31
14:00	963	13	+ 1.37%	32,083	31
13:59	964	14	+ 1.47%	30,657	29
13:51	968	18	+ 1.90%	30,592	29
13:50	962	12	+ 1.26%	30,591	29