시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	970	20	+ 2.11%	36,456	35
14:51	970	20	+ 2.11%	35,757	34
14:49	970	20	+ 2.11%	35,063	34
14:45	969	19	+ 2.00%	34,977	34
14:44	970	20	+ 2.11%	34,974	34
14:43	966	16	+ 1.68%	33,526	32
14:39	964	14	+ 1.47%	32,703	31
14:38	962	12	+ 1.26%	32,535	31
14:33	964	14	+ 1.47%	32,489	31
14:27	966	16	+ 1.68%	32,408	31