시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	964	14	+ 1.47%	4,748	5
09:12	960	10	+ 1.05%	4,747	5
09:11	959	9	+ 0.95%	4,037	4
09:07	951	1	+ 0.11%	4,036	4
09:05	957	7	+ 0.74%	3,136	3
09:04	965	15	+ 1.58%	3,129	3
09:03	965	15	+ 1.58%	3,115	3
09:01	969	19	+ 2.00%	3,014	3
09:00	970	20	+ 2.11%	879	1