시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	971	21	+ 2.21%	43,755	42
15:19	983	33	+ 3.47%	42,502	41
15:18	971	21	+ 2.21%	41,282	40
15:17	978	28	+ 2.95%	40,646	39
15:16	979	29	+ 3.05%	40,641	39
15:15	974	24	+ 2.53%	38,141	37
15:06	976	26	+ 2.74%	38,027	37
15:05	974	24	+ 2.53%	37,077	36
15:04	966	16	+ 1.68%	37,018	36
15:01	970	20	+ 2.11%	36,618	35