시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,405	17	- 1.20%	51,388	72
13:13	1,405	17	- 1.20%	51,375	72
13:12	1,405	17	- 1.20%	51,368	72
13:11	1,405	17	- 1.20%	51,349	72
13:10	1,405	17	- 1.20%	51,335	72
13:09	1,405	17	- 1.20%	51,322	72
13:08	1,405	17	- 1.20%	51,304	72
13:06	1,404	18	- 1.27%	51,279	72
13:05	1,405	17	- 1.20%	51,236	72
13:04	1,404	18	- 1.27%	51,230	72