시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,405	17	- 1.20%	51,729	73
13:23	1,405	17	- 1.20%	51,504	72
13:22	1,405	17	- 1.20%	51,498	72
13:21	1,405	17	- 1.20%	51,486	72
13:20	1,405	17	- 1.20%	51,480	72
13:19	1,405	17	- 1.20%	51,462	72
13:18	1,405	17	- 1.20%	51,449	72
13:17	1,405	17	- 1.20%	51,435	72
13:16	1,405	17	- 1.20%	51,422	72
13:15	1,405	17	- 1.20%	51,402	72