시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,407	15	- 1.06%	52,792	74
13:33	1,407	15	- 1.06%	52,752	74
13:32	1,406	16	- 1.13%	52,722	74
13:31	1,405	17	- 1.20%	52,682	74
13:30	1,405	17	- 1.20%	51,821	73
13:29	1,405	17	- 1.20%	51,809	73
13:28	1,405	17	- 1.20%	51,790	73
13:27	1,405	17	- 1.20%	51,778	73
13:26	1,405	17	- 1.20%	51,765	73
13:25	1,405	17	- 1.20%	51,741	73