시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,406	16	- 1.13%	53,775	75
13:48	1,401	21	- 1.48%	53,735	75
13:46	1,408	14	- 0.99%	53,255	75
13:44	1,407	15	- 1.06%	52,927	74
13:43	1,408	14	- 0.99%	52,867	74
13:42	1,408	14	- 0.99%	52,854	74
13:41	1,408	14	- 0.99%	52,841	74
13:40	1,408	14	- 0.99%	52,823	74
13:39	1,408	14	- 0.99%	52,810	74
13:38	1,408	14	- 0.99%	52,798	74