시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,406	16	- 1.13%	54,068	76
14:14	1,406	16	- 1.13%	54,050	76
14:13	1,406	16	- 1.13%	54,031	76
14:12	1,406	16	- 1.13%	54,009	76
14:11	1,406	16	- 1.13%	53,995	76
14:10	1,406	16	- 1.13%	53,976	76
14:09	1,406	16	- 1.13%	53,958	76
14:00	1,404	18	- 1.27%	53,951	76
13:59	1,405	17	- 1.20%	53,914	76
13:57	1,406	16	- 1.13%	53,862	76