시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,406	16	- 1.13%	57,428	81
14:35	1,406	16	- 1.13%	57,401	81
14:34	1,406	16	- 1.13%	57,328	80
14:33	1,403	19	- 1.34%	54,671	77
14:31	1,403	19	- 1.34%	54,655	77
14:30	1,404	18	- 1.27%	54,481	76
14:28	1,405	17	- 1.20%	54,414	76
14:20	1,404	18	- 1.27%	54,285	76
14:17	1,404	18	- 1.27%	54,234	76
14:16	1,406	16	- 1.13%	54,081	76