시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,412	10	- 0.70%	61,643	87
14:57	1,411	11	- 0.77%	61,412	86
14:56	1,406	16	- 1.13%	58,598	82
14:55	1,406	16	- 1.13%	58,362	82
14:52	1,406	16	- 1.13%	58,349	82
14:44	1,405	17	- 1.20%	57,849	81
14:43	1,406	16	- 1.13%	57,579	81
14:42	1,406	16	- 1.13%	57,556	81
14:41	1,406	16	- 1.13%	57,539	81
14:40	1,406	16	- 1.13%	57,522	81