시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,419	3	- 0.21%	4,848	7
09:16	1,414	8	- 0.56%	4,838	7
09:15	1,419	3	- 0.21%	4,833	7
09:14	1,416	6	- 0.42%	4,830	7
09:13	1,416	6	- 0.42%	4,379	6
09:12	1,416	6	- 0.42%	3,498	5
09:11	1,410	12	- 0.84%	3,472	5
09:08	1,410	12	- 0.84%	3,254	5
09:07	1,408	14	- 0.99%	3,055	4
09:06	1,412	10	- 0.70%	2,626	4