시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,406	16	- 1.13%	14,305	20
09:35	1,406	16	- 1.13%	13,514	19
09:34	1,405	17	- 1.20%	13,467	19
09:33	1,410	12	- 0.84%	6,903	10
09:32	1,411	11	- 0.77%	6,317	9
09:31	1,412	10	- 0.70%	5,776	8
09:29	1,415	7	- 0.49%	5,479	8
09:28	1,415	7	- 0.49%	5,449	8
09:27	1,416	6	- 0.42%	4,946	7
09:26	1,416	6	- 0.42%	4,857	7