시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,410	12	- 0.84%	17,218	24
09:45	1,410	12	- 0.84%	17,188	24
09:44	1,409	13	- 0.91%	17,114	24
09:43	1,413	9	- 0.63%	17,042	24
09:42	1,413	9	- 0.63%	16,994	24
09:41	1,405	17	- 1.20%	15,524	22
09:40	1,406	16	- 1.13%	15,032	21
09:39	1,406	16	- 1.13%	14,495	20
09:38	1,406	16	- 1.13%	14,435	20
09:37	1,406	16	- 1.13%	14,386	20