시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,407	15	- 1.06%	20,716	29
09:59	1,407	15	- 1.06%	20,684	29
09:58	1,405	17	- 1.20%	20,645	29
09:57	1,405	17	- 1.20%	20,636	29
09:55	1,405	17	- 1.20%	20,588	29
09:54	1,401	21	- 1.48%	20,580	29
09:53	1,401	21	- 1.48%	20,037	28
09:52	1,401	21	- 1.48%	19,978	28
09:51	1,408	14	- 0.99%	17,733	25
09:50	1,410	12	- 0.84%	17,300	24