시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,400	22	- 1.55%	25,765	36
10:13	1,402	20	- 1.41%	21,730	31
10:12	1,404	18	- 1.27%	21,670	31
10:11	1,404	18	- 1.27%	21,651	30
10:09	1,402	20	- 1.41%	21,631	30
10:08	1,404	18	- 1.27%	21,115	30
10:07	1,407	15	- 1.06%	21,041	30
10:06	1,402	20	- 1.41%	21,018	30
10:05	1,406	16	- 1.13%	20,899	29
10:01	1,407	15	- 1.06%	20,727	29