시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,402	20	- 1.41%	37,443	53
10:25	1,402	20	- 1.41%	37,386	53
10:23	1,402	20	- 1.41%	37,355	52
10:22	1,402	20	- 1.41%	37,314	52
10:20	1,401	21	- 1.48%	37,270	52
10:19	1,400	22	- 1.55%	37,264	52
10:18	1,400	22	- 1.55%	36,615	51
10:17	1,400	22	- 1.55%	36,445	51
10:16	1,400	22	- 1.55%	36,119	51
10:15	1,400	22	- 1.55%	35,901	50