시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,401	21	- 1.48%	38,083	53
10:36	1,402	20	- 1.41%	38,073	53
10:35	1,402	20	- 1.41%	37,766	53
10:34	1,402	20	- 1.41%	37,707	53
10:33	1,402	20	- 1.41%	37,685	53
10:32	1,402	20	- 1.41%	37,663	53
10:31	1,402	20	- 1.41%	37,634	53
10:30	1,402	20	- 1.41%	37,606	53
10:29	1,402	20	- 1.41%	37,575	53
10:27	1,402	20	- 1.41%	37,531	53